NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 22.911 |
15-07-2024 | 22.8819 |
12-07-2024 | 22.8612 |
11-07-2024 | 22.8646 |
10-07-2024 | 22.8698 |
09-07-2024 | 22.8455 |
08-07-2024 | 22.8405 |
05-07-2024 | 22.8186 |
04-07-2024 | 22.8291 |
03-07-2024 | 22.8314 |
02-07-2024 | 22.8128 |
01-07-2024 | 22.802 |
30-06-2024 | 22.8066 |
28-06-2024 | 22.7992 |
27-06-2024 | 22.8101 |
26-06-2024 | 22.8069 |
25-06-2024 | 22.8198 |
24-06-2024 | 22.8387 |
21-06-2024 | 22.8269 |
20-06-2024 | 22.8023 |
19-06-2024 | 22.8017 |
18-06-2024 | 22.7706 |
14-06-2024 | 22.7494 |
13-06-2024 | 22.7464 |
12-06-2024 | 22.7019 |
11-06-2024 | 22.6962 |
10-06-2024 | 22.6671 |
07-06-2024 | 22.6765 |
06-06-2024 | 22.6721 |
05-06-2024 | 22.6433 |
04-06-2024 | 22.6164 |
03-06-2024 | 22.7547 |
31-05-2024 | 22.6708 |
30-05-2024 | 22.6469 |
29-05-2024 | 22.6331 |
28-05-2024 | 22.6483 |
27-05-2024 | 22.6713 |
24-05-2024 | 22.6448 |
22-05-2024 | 22.6245 |
21-05-2024 | 22.5497 |
17-05-2024 | 22.5074 |
16-05-2024 | 22.5344 |
15-05-2024 | 22.5101 |
14-05-2024 | 22.4714 |
13-05-2024 | 22.4459 |
10-05-2024 | 22.4172 |
09-05-2024 | 22.3883 |
08-05-2024 | 22.3707 |
07-05-2024 | 22.3769 |
06-05-2024 | 22.4111 |
03-05-2024 | 22.3305 |
02-05-2024 | 22.2936 |
30-04-2024 | 22.2416 |
29-04-2024 | 22.246 |
26-04-2024 | 22.2292 |
25-04-2024 | 22.228 |
24-04-2024 | 22.2421 |
23-04-2024 | 22.2643 |
22-04-2024 | 22.2315 |
19-04-2024 | 22.1771 |
18-04-2024 | 22.226 |
16-04-2024 | 22.207 |
15-04-2024 | 22.2269 |
12-04-2024 | 22.2084 |
10-04-2024 | 22.2861 |
08-04-2024 | 22.234 |
05-04-2024 | 22.2918 |
04-04-2024 | 22.3221 |
03-04-2024 | 22.305 |
02-04-2024 | 22.2969 |
31-03-2024 | 22.3992 |
28-03-2024 | 22.3926 |
27-03-2024 | 22.3097 |
26-03-2024 | 22.2758 |
22-03-2024 | 22.2756 |
21-03-2024 | 22.3266 |
20-03-2024 | 22.2622 |
19-03-2024 | 22.2548 |
18-03-2024 | 22.2625 |
15-03-2024 | 22.3112 |
14-03-2024 | 22.3236 |
13-03-2024 | 22.3265 |
12-03-2024 | 22.3441 |
11-03-2024 | 22.3672 |
07-03-2024 | 22.328 |
06-03-2024 | 22.2942 |
05-03-2024 | 22.2912 |
04-03-2024 | 22.2813 |
01-03-2024 | 22.2655 |
29-02-2024 | 22.2118 |
28-02-2024 | 22.2243 |
27-02-2024 | 22.2175 |
26-02-2024 | 22.2335 |
23-02-2024 | 22.2148 |
22-02-2024 | 22.229 |
21-02-2024 | 22.2504 |
20-02-2024 | 22.2287 |
16-02-2024 | 22.1734 |
15-02-2024 | 22.1971 |
14-02-2024 | 22.1066 |
13-02-2024 | 22.1228 |
12-02-2024 | 22.1412 |
09-02-2024 | 22.1191 |
08-02-2024 | 22.1728 |
07-02-2024 | 22.1708 |
06-02-2024 | 22.1268 |
05-02-2024 | 22.1093 |
02-02-2024 | 22.1439 |
01-02-2024 | 22.0857 |
31-01-2024 | 21.8806 |
30-01-2024 | 21.846 |
29-01-2024 | 21.8311 |
25-01-2024 | 21.7708 |
24-01-2024 | 21.7353 |
23-01-2024 | 21.7252 |
19-01-2024 | 21.6909 |
18-01-2024 | 21.6637 |
17-01-2024 | 21.7035 |
16-01-2024 | 21.7287 |
15-01-2024 | 21.7257 |
12-01-2024 | 21.6356 |
11-01-2024 | 21.655 |
10-01-2024 | 21.6299 |
09-01-2024 | 21.5955 |
08-01-2024 | 21.5708 |
05-01-2024 | 21.4852 |
04-01-2024 | 21.5011 |
03-01-2024 | 21.5098 |
02-01-2024 | 21.5174 |
01-01-2024 | 21.5337 |
29-12-2023 | 21.581 |
28-12-2023 | 21.5309 |
27-12-2023 | 21.5367 |
26-12-2023 | 21.56 |
22-12-2023 | 21.5404 |
21-12-2023 | 21.5618 |
20-12-2023 | 21.6002 |
19-12-2023 | 21.5919 |
18-12-2023 | 21.5951 |
15-12-2023 | 21.5686 |
14-12-2023 | 21.5161 |
13-12-2023 | 21.41 |
12-12-2023 | 21.3795 |
11-12-2023 | 21.3665 |
08-12-2023 | 21.3795 |
07-12-2023 | 21.4141 |
06-12-2023 | 21.393 |
05-12-2023 | 21.3617 |
04-12-2023 | 21.3427 |
01-12-2023 | 21.2958 |
30-11-2023 | 21.3155 |
29-11-2023 | 21.3484 |
28-11-2023 | 21.3136 |
24-11-2023 | 21.3102 |
23-11-2023 | 21.3412 |
22-11-2023 | 21.3401 |
21-11-2023 | 21.3091 |
20-11-2023 | 21.3269 |
17-11-2023 | 21.3677 |
16-11-2023 | 21.3414 |
15-11-2023 | 21.3465 |
13-11-2023 | 21.2539 |
10-11-2023 | 21.2189 |
09-11-2023 | 21.2637 |
08-11-2023 | 21.259 |
07-11-2023 | 21.235 |
06-11-2023 | 21.1966 |
03-11-2023 | 21.1694 |
02-11-2023 | 21.158 |
01-11-2023 | 21.1128 |
31-10-2023 | 21.1139 |
30-10-2023 | 21.0905 |
27-10-2023 | 21.1015 |
26-10-2023 | 21.0768 |
25-10-2023 | 21.1036 |
23-10-2023 | 21.0462 |
20-10-2023 | 21.0591 |
19-10-2023 | 21.0495 |
18-10-2023 | 21.0648 |
17-10-2023 | 21.0871 |
16-10-2023 | 21.0773 |
13-10-2023 | 21.0816 |
12-10-2023 | 21.0938 |
11-10-2023 | 21.0872 |
10-10-2023 | 21.032 |
09-10-2023 | 20.9959 |
06-10-2023 | 21.0418 |
05-10-2023 | 21.2131 |
04-10-2023 | 21.1744 |
03-10-2023 | 21.1786 |
29-09-2023 | 21.1964 |
27-09-2023 | 21.2484 |
26-09-2023 | 21.2716 |
25-09-2023 | 21.2639 |
22-09-2023 | 21.2526 |
21-09-2023 | 21.2734 |
20-09-2023 | 21.2378 |
18-09-2023 | 21.2248 |
15-09-2023 | 21.2052 |
14-09-2023 | 21.2602 |
13-09-2023 | 21.1923 |
12-09-2023 | 21.1497 |
11-09-2023 | 21.1379 |
08-09-2023 | 21.1712 |
07-09-2023 | 21.1992 |
06-09-2023 | 21.1461 |
05-09-2023 | 21.1497 |
04-09-2023 | 21.1508 |
01-09-2023 | 21.1771 |
31-08-2023 | 21.1868 |
30-08-2023 | 21.1577 |
29-08-2023 | 21.1632 |
28-08-2023 | 21.1619 |
25-08-2023 | 21.1246 |
24-08-2023 | 21.1356 |
23-08-2023 | 21.1311 |
22-08-2023 | 21.1017 |
21-08-2023 | 21.0965 |
18-08-2023 | 21.091 |
17-08-2023 | 21.0478 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.